Italia markets open in 6 hours 15 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.053,97 -220,08 (-0,58%) EUR/USD
1,0715 -0,0003 (-0,03%) Bitcoin EUR
53.880,39 -2.321,12 (-4,13%) CMC Crypto 200
1.274,03 -65,04 (-4,86%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:12PM EDT
Prezzo d'esercizio:9000.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517C09000000 | 2024-04-08 12:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 0 | 78.32% |
| SPX240621C09000000 | 2024-04-19 11:55AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 0 | 46.00% |
| SPX241018C09000000 | 2024-04-26 2:46AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 26.95% |
| SPX241220C09000000 | 2024-04-02 12:26PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 0 | 21.51% |
| SPX250117C09000000 | 2024-03-25 11:06AM EDT | 2025-01-17 | 0.13 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 20.92% |
| SPX250221C09000000 | 2024-04-17 12:48PM EDT | 2025-02-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 20 | 0 | 20.07% |
| SPX250321C09000000 | 2024-04-17 11:01AM EDT | 2025-03-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 0 | 19.19% |
| SPX250620C09000000 | 2024-04-30 9:38AM EDT | 2025-06-20 | 0.26 | 0.00 | 0.50 | 0.00 | - | 8 | 0 | 18.26% |
| SPX251219C09000000 | 2024-05-01 3:02PM EDT | 2025-12-19 | 1.10 | 0.15 | 1.75 | 0.00 | - | 2 | 0 | 17.14% |
| SPX261218C09000000 | 2024-05-01 9:43AM EDT | 2026-12-18 | 7.00 | 5.00 | 9.10 | 0.00 | - | 1 | 0 | 16.47% |
| SPX291221C09000000 | 2024-04-23 4:16PM EDT | 2029-12-21 | 149.64 | 78.00 | 198.90 | 0.00 | - | 51 | 0 | 21.10% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517P09000000 | 2024-05-01 10:50AM EDT | 2024-05-17 | 3,953.45 | 3,939.00 | 3,946.20 | 0.00 | - | 3 | 0 | 0.00% |
| SPX240621P09000000 | 2024-04-30 3:51PM EDT | 2024-06-21 | 3,879.27 | 3,897.90 | 3,905.20 | 0.00 | - | 1 | 0 | 0.00% |
| SPX240816P09000000 | 2024-04-29 9:55AM EDT | 2024-08-16 | 3,759.04 | 3,828.60 | 3,837.30 | 0.00 | - | 2 | 0 | 0.00% |
| SPX240920P09000000 | 2024-04-18 9:45AM EDT | 2024-09-20 | 3,795.02 | 3,787.80 | 3,796.50 | 0.00 | - | 1 | 0 | 0.00% |
| SPX241018P09000000 | 2024-04-26 2:46AM EDT | 2024-10-18 | 3,690.90 | 3,754.00 | 3,762.70 | 0.00 | - | 1 | 0 | 0.00% |
| SPX241220P09000000 | 2024-04-17 1:07PM EDT | 2024-12-20 | 3,683.99 | 3,683.20 | 3,692.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPX250117P09000000 | 2024-03-25 11:06AM EDT | 2025-01-17 | 3,427.38 | 3,610.00 | 3,615.10 | 0.00 | - | 1 | 1 | 0.00% |
| SPX251219P09000000 | 2023-12-28 12:30PM EDT | 2025-12-19 | 3,591.40 | 3,418.10 | 3,573.90 | 0.00 | - | 14 | 6 | 0.00% |
| SPX261218P09000000 | 2024-03-22 3:44PM EDT | 2026-12-18 | 2,878.08 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SPX291221P09000000 | 2024-04-23 3:45PM EDT | 2029-12-21 | 2,311.23 | 2,154.80 | 2,469.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.